24H 最高$0.002238
24H 最低$0.002127
今日开盘$0.002214
24H 成交量$11.51万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2883 | $59.21万 | $1,664.56万 | -4.56% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.79% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 436 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.42万 | $623.77万 | -5.33% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0452 | $8.43万 | $346.64万 | -3.20% |
| 551 |
ASTSBASTSB
|
$36.23 | $42.00 | $36.16 | $15.94万 | — | -13.49% |
| 65 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $528.15万 | $11.43亿 | -0.55% |
| 54 |
BEAMXBEAMX
|
$0.004154 | $0.0051 | $0.004125 | $658.61万 | — | -16.13% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 281 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.48万 | $1.34亿 | -4.38% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
相关站点
共 40 个
First Digital _加密货币行情
MUB _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _比特币
MRVLB _加密货币行情
NBISB _以太坊ETH价格
Zcash _加密货币行情
Dogecoin _币种排行
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
Holo _比特币
Pepe _币种排行
INTCB _比特币行情
Solana _数字货币市值
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
Stellar _加密货币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Nomina _币种排行
KORUB _BTC行情
Quant _加密货币行情
Bitcoin _币种排行
BNCB _BTC行情
Dogecoin _币种排行
Avalanche _币种排行
Celestia _加密货币行情
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
Sui _BTC行情
Gitcoin _比特币行情
SNXXB _比特币
Near Protocol _比特币行情
Gram _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格