24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$25.96万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.69万 | $1,664.56万 | -6.92% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.60万 | $623.77万 | -4.04% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.10万 | $346.64万 | -3.59% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $1.34亿 | -3.96% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
相关站点
共 40 个
Celo _比特币
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _币种排行
Polkadot _币种排行
Caldera _以太坊ETH价格
Sophon _比特币
Artificial _数字货币市值
Sui _以太坊ETH价格
USDC _比特币
LayerZero _比特币
KORUB _数字货币市值
Bitcoin _比特币行情
Pump.fun _币种排行
Ethereum _以太坊ETH价格
Gram _比特币行情
Hyperliquid _数字货币市值
Celo _比特币行情
Polkadot _比特币
DRAMB _以太坊ETH价格
Gram _数字货币市值
牛来 _BTC行情
USD1 _比特币
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Haedal _比特币行情
CRWVB _比特币
MUB _比特币
TSLAB _BTC行情
BNB _数字货币市值
Huma Finance _加密货币行情
SNXXB _数字货币市值
Eigenlayer _比特币
KORUB _BTC行情
Injective _BTC行情
MSTRB _币种排行
Litecoin _币种排行
Initia _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _比特币行情