24H 最高$0.03014
24H 最低$0.02776
今日开盘$0.02882
24H 成交量$63.92万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.41万 | $1,350.45万 | -3.94% |
| 203 |
HOODBHOODB
|
$76.91 | $82.13 | $76.67 | $82.84万 | — | -6.29% |
| 76 |
KORUBKORUB
|
$7.47 | $8.70 | $7.13 | $459.79万 | — | -13.54% |
| 396 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.89万 | $526.65万 | 1.15% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.91万 | — | -4.39% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.63% |
| 319 |
ROBOFabric Protocol
|
$0.0044 | $0.00443 | $0.00412 | $38.06万 | $949.39万 | 1.38% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.48% |
| 461 |
ASTSBASTSB
|
$31.9 | $35.15 | $31.34 | $20.03万 | — | -9.25% |
| 63 |
ASTERAster
|
$0.6434 | $0.6695 | $0.6423 | $677.04万 | $10.94亿 | -3.74% |
| 119 |
BEAMXBEAMX
|
$0.004369 | $0.004507 | $0.004203 | $207.52万 | — | 1.30% |
| 96 |
AEROAerodrome Finance
|
$0.4705 | $0.5213 | $0.462 | $307.47万 | $1.30亿 | -9.62% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 316 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $38.63万 | $1,974.85万 | -0.79% |
| 139 |
METMeteora
|
$0.2911 | $0.2971 | $0.2719 | $150.22万 | $1.37亿 | 0.28% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.90万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.00003687 | $0.00003778 | $0.000036 | $106.18万 | $2.53亿 | -2.36% |