24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2271 | $76.33万 | $1,350.45万 | -7.89% |
| 235 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $54.78万 | — | -4.71% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $334.42万 | — | -6.33% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.78% |
| 556 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.73% |
| 286 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.91万 | $949.39万 | -1.62% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.49% |
| 457 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.41% |
| 61 |
ASTERAster
|
$0.6411 | $0.6695 | $0.6171 | $627.80万 | $10.94亿 | -2.95% |
| 114 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $184.71万 | — | -5.00% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.93万 | $1.30亿 | -4.21% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 381 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $26.99万 | $1,974.85万 | -0.68% |
| 171 |
METMeteora
|
$0.2804 | $0.2971 | $0.2792 | $93.76万 | $1.37亿 | -3.38% |
| 234 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.01万 | $231.16万 | -0.43% |
| 193 |
LUNCTerra Classic
|
$0.00003617 | $0.00003774 | $0.00003553 | $78.17万 | $2.53亿 | -2.11% |