24H 最高$0.1426
24H 最低$0.1321
今日开盘$0.1425
24H 成交量$42.13万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AVAAVA
|
$0.251 | $0.2607 | $0.2366 | $92.53万 | $1,384.37万 | -1.72% |
| 337 |
HOODBHOODB
|
$80.09 | $81.23 | $78.60 | $44.34万 | — | -1.03% |
| 47 |
KORUBKORUB
|
$6.67 | $7.26 | $6.22 | $832.24万 | — | -5.39% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.25万 | $557.12万 | -3.56% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.33万 | — | -2.94% |
| 593 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,346.86万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00467 | $0.0042 | $27.76万 | $1,006.43万 | -1.07% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 620 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $11.05万 | $327.09万 | 0.46% |
| 634 |
ASTSBASTSB
|
$33.15 | $33.81 | $31.28 | $9.69万 | — | 2.60% |
| 43 |
ASTERAster
|
$0.6323 | $0.682 | $0.624 | $1,050.19万 | $11.21亿 | -7.14% |
| 102 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $235.36万 | — | -4.13% |
| 98 |
AEROAerodrome Finance
|
$0.5708 | $0.6029 | $0.5556 | $248.44万 | $1.79亿 | -5.31% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 358 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.69万 | $2,098.66万 | -6.66% |
| 109 |
METMeteora
|
$0.3166 | $0.3185 | $0.2951 | $201.14万 | $1.46亿 | 2.16% |
| 452 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.24% |
| 141 |
LUNCTerra Classic
|
$0.00003942 | $0.00004017 | $0.0000375 | $130.41万 | $2.70亿 | -1.03% |
相关站点
共 40 个
USD1 _比特币
DODO _币种排行
COINB _加密货币行情
瑞波币 _数字货币市值
Filecoin _比特币行情
Internet _加密货币行情
EUR _数字货币市值
BMNRB _数字货币市值
NEXPACE _比特币
Starknet _BTC行情
First Neiro _比特币行情
狗币 _加密货币行情
Render _比特币
Internet _币种排行
恒星币 _比特币行情
Starknet _比特币
Ripple USD _币种排行
Ethena _BTC行情
SNXXB _币种排行
Avalanche _币种排行
Arbitrum _数字货币市值
Raydium _BTC行情
Worldcoin _数字货币市值
COINB _比特币
Celo _比特币
BitTensor _以太坊ETH价格
SNXXB _币种排行
Arbitrum _数字货币市值
Ondo _比特币行情
Starknet _比特币行情
Hyperliquid _BTC行情
DODO _数字货币市值
MegaETH _加密货币行情
BMNRB _数字货币市值
StraitsX USD _币种排行
牛来 _比特币行情
Internet _BTC行情
Bubblemaps _币种排行
Caldera _加密货币行情
Aave _以太坊ETH价格