24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016965
24H 成交量$39.95万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 436 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $27.25万 | — | -2.97% |
| 67 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $499.93万 | — | -5.51% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 646 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.33万 | — | -7.56% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.80% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 61 |
ASTERAster
|
$0.6941 | $0.7032 | $0.687 | $561.69万 | $11.43亿 | -0.79% |
| 52 |
BEAMXBEAMX
|
$0.004264 | $0.005543 | $0.004257 | $762.32万 | — | -19.52% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.34万 | $2,311.12万 | -0.77% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
MSTRB _BTC行情
Uniswap _数字货币市值
1000CAT _加密货币行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _数字货币市值
Near Protocol _比特币
NBISB _币种排行
Lisk _币种排行
CRCLB _BTC行情
AMDB _比特币
Gram _比特币行情
Cardano _加密货币行情
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
Nomina _BTC行情
Litecoin _数字货币市值
TRON _加密货币行情
Gram _比特币
Stellar _以太坊ETH价格
Origin _BTC行情
Nomina _加密货币行情
Zcash _比特币
Celestia _币种排行
DRAMB _比特币
MUB _币种排行
XRP _BTC行情
Aerodrome _加密货币行情
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Dogecoin _数字货币市值
EUR _加密货币行情
1000CAT _币种排行
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格