24H 最高$0.0155
24H 最低$0.01424
今日开盘$0.01527
24H 成交量$75.64万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2257 | $78.06万 | $1,350.45万 | -7.32% |
| 245 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.83万 | — | -4.45% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $312.12万 | — | -7.51% |
| 385 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.25万 | $526.65万 | -1.55% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.07万 | — | -2.77% |
| 551 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.73万 | $1,310.87万 | -2.72% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $41.39万 | $949.39万 | -2.32% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.97% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.94万 | — | -8.51% |
| 58 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $669.79万 | $10.94亿 | -3.44% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $177.98万 | — | -3.47% |
| 100 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4536 | $230.52万 | $1.30亿 | -5.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.49万 | $1,974.85万 | -2.78% |
| 172 |
METMeteora
|
$0.2819 | $0.2971 | $0.2788 | $91.16万 | $1.37亿 | -3.39% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.80万 | $2.53亿 | -2.46% |