24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AVAAVA
|
$0.3006 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.15% |
| 459 |
HOODBHOODB
|
$84.12 | $87.43 | $83.51 | $24.60万 | — | -1.91% |
| 67 |
KORUBKORUB
|
$10.71 | $12.14 | $10.53 | $459.31万 | — | 0.85% |
| 379 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $34.17万 | $623.77万 | -3.45% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.09万 | — | -5.65% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.29% |
| 399 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.89万 | $1,079.20万 | -4.35% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 606 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.08万 | $346.64万 | -2.75% |
| 561 |
ASTSBASTSB
|
$37.12 | $42.00 | $36.61 | $15.15万 | — | -9.00% |
| 58 |
ASTERAster
|
$0.6921 | $0.7032 | $0.687 | $568.61万 | $11.43亿 | -0.85% |
| 39 |
BEAMXBEAMX
|
$0.004525 | $0.005746 | $0.004468 | $1,093.18万 | — | -13.45% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $301.71万 | $4.86亿 | -4.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$228.56 | $232.83 | $227.98 | $2.66万 | — | -0.19% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.03万 | $2,311.12万 | 0.58% |
| 336 |
METMeteora
|
$0.2764 | $0.286 | $0.2735 | $40.93万 | $1.34亿 | -1.14% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.44万 | $265.00万 | -3.73% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.36万 | $2.76亿 | -4.00% |
相关站点
共 40 个
MUB _数字货币市值
PAX Gold _加密货币行情
THORChain _比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _BTC行情
Plasma _以太坊ETH价格
Lisk _币种排行
1000CAT _比特币行情
BNB _以太坊ETH价格
Sui _比特币行情
Huma Finance _币种排行
SNDKB _BTC行情
ZAMA _比特币行情
ZAMA _数字货币市值
Near Protocol _比特币
PAX Gold _比特币
TONToken _比特币
BFUSD _以太坊ETH价格
AMDB _BTC行情
KORUB _币种排行
Near Protocol _BTC行情
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
BNCB _比特币行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
XRP _币种排行
Haedal _比特币
SNDKB _BTC行情
BEAMX _比特币行情
CRWVB _加密货币行情
LITEB _BTC行情
RWUSD _BTC行情
BitTensor _币种排行
Hedera _比特币
Celo _BTC行情