24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVAAVA
|
$0.2999 | $0.3168 | $0.2964 | $63.47万 | $1,664.56万 | -2.69% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.88万 | $623.77万 | -3.75% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 591 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0458 | $11.54万 | $346.64万 | -1.92% |
| 575 |
ASTSBASTSB
|
$37.35 | $42.00 | $37.23 | $13.13万 | — | -8.41% |
| 58 |
ASTERAster
|
$0.6902 | $0.7032 | $0.687 | $559.09万 | $11.43亿 | -0.85% |
| 38 |
BEAMXBEAMX
|
$0.004523 | $0.005746 | $0.004515 | $1,112.45万 | — | -12.72% |
| 90 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5979 | $282.00万 | $4.86亿 | -4.88% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$229.76 | $232.83 | $228.36 | $2.59万 | — | 0.34% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 327 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.78万 | $1.34亿 | -0.86% |
| 487 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -4.09% |
| 207 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.0000404 | $76.05万 | $2.76亿 | -4.02% |
相关站点
共 40 个
Zcash _比特币
SKHYB _以太坊ETH价格
MUB _比特币行情
NVDAB _比特币行情
THORChain _以太坊ETH价格
MUB _数字货币市值
Ethena USDe _比特币行情
Internet _币种排行
Hyperliquid _数字货币市值
Ondo _比特币行情
Pudgy Penguins _BTC行情
SNXXB _比特币行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
TRON _BTC行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Hyperliquid _BTC行情
ZAMA _BTC行情
Dogecoin _BTC行情
CRWVB _BTC行情
1000CAT _以太坊ETH价格
USD1 _BTC行情
Aave _比特币
CRCLB _比特币
牛来 _加密货币行情
Litecoin _比特币行情
Pump.fun _币种排行
Injective _比特币行情
Quant _数字货币市值
牛来 _BTC行情
Quant _比特币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
TSLAB _加密货币行情