24H 最高$0.02978
24H 最低$0.02664
今日开盘$0.02925
24H 成交量$52.29万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 371 |
HOODBHOODB
|
$74.56 | $78.72 | $74.40 | $31.01万 | — | -4.21% |
| 105 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $224.10万 | — | -4.76% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 598 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.78万 | — | -0.65% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.65万 | $1,310.87万 | -6.00% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.75% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 570 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $8.26万 | — | -3.08% |
| 50 |
ASTERAster
|
$0.6227 | $0.6642 | $0.6171 | $851.64万 | $10.94亿 | -5.49% |
| 123 |
BEAMXBEAMX
|
$0.004205 | $0.004471 | $0.004168 | $171.42万 | — | -5.93% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.484 | $0.435 | $266.37万 | $1.30亿 | -7.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |
| 454 |
STRAXStratis
|
$0.00832 | $0.00907 | $0.0082 | $21.05万 | $1,974.85万 | -6.52% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 253 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.38万 | $231.16万 | -3.46% |
| 153 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $115.47万 | $2.53亿 | -5.69% |