24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $78.33万 | $1,350.45万 | -8.04% |
| 247 |
HOODBHOODB
|
$75.83 | $81.24 | $75.80 | $49.79万 | — | -5.08% |
| 89 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $274.30万 | — | -7.47% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.10万 | $526.65万 | -3.82% |
| 573 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $8.67万 | — | -3.67% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 538 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.74万 | $309.35万 | -2.17% |
| 484 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.97万 | — | -7.81% |
| 53 |
ASTERAster
|
$0.637 | $0.6695 | $0.6171 | $686.88万 | $10.94亿 | -3.98% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004222 | $173.94万 | — | -4.41% |
| 94 |
AEROAerodrome Finance
|
$0.4486 | $0.4951 | $0.4461 | $251.02万 | $1.30亿 | -6.68% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 476 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.04万 | $1,974.85万 | -0.91% |
| 175 |
METMeteora
|
$0.2806 | $0.2971 | $0.2788 | $86.21万 | $1.37亿 | -3.64% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.02万 | $231.16万 | -2.58% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |