24H 最高$129.09
24H 最低$122.05
今日开盘$124.14
24H 成交量$57.94万
流通市值—
24H 涨跌额($1.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $101.66万 | $1,355.09万 | 4.09% |
| 266 |
HOODBHOODB
|
$79.84 | $84.74 | $79.56 | $48.35万 | — | -3.68% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |
| 437 |
ZKCBoundless
|
$0.0252 | $0.0261 | $0.0248 | $22.76万 | $513.61万 | -2.70% |
| 403 |
SMCIBSMCIB
|
$26.86 | $29.11 | $25.77 | $26.89万 | — | -6.61% |
| 539 |
WAXPWAX
|
$0.00361 | $0.00373 | $0.00356 | $12.97万 | $1,297.92万 | -2.96% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 495 |
TKOTokocrypto
|
$0.0407 | $0.0423 | $0.0395 | $16.87万 | $309.04万 | -2.86% |
| 486 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.22 | $17.84万 | — | -3.82% |
| 43 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,283.96万 | $10.97亿 | -0.76% |
| 128 |
BEAMXBEAMX
|
$0.004316 | $0.004492 | $0.004203 | $155.35万 | — | -2.60% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |
| 262 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.25万 | $1,964.77万 | -3.31% |
| 181 |
METMeteora
|
$0.2752 | $0.2935 | $0.2719 | $95.72万 | $1.36亿 | -6.24% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |