24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04424
24H 成交量$14.10万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AVAAVA
|
$0.2958 | $0.3024 | $0.2849 | $47.22万 | $1,664.56万 | -2.02% |
| 463 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $21.04万 | — | 2.02% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.57万 | — | 2.72% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $21.76万 | $623.77万 | -0.33% |
| 644 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.62万 | — | 4.06% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 1.21% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $16.96万 | $1,079.20万 | 2.92% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.19万 | $346.64万 | -0.44% |
| 607 |
ASTSBASTSB
|
$37.47 | $38.65 | $36.16 | $10.44万 | — | 1.35% |
| 70 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6884 | $366.51万 | $17.53亿 | 1.31% |
| 55 |
BEAMXBEAMX
|
$0.004136 | $0.004569 | $0.003937 | $616.77万 | — | -8.48% |
| 92 |
AEROAerodrome Finance
|
$0.6093 | $0.6219 | $0.5895 | $255.99万 | $4.70亿 | 2.23% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.48 | $228.89 | $215.49 | $2.30万 | — | -2.41% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | 0.10% |
| 311 |
METMeteora
|
$0.2692 | $0.2794 | $0.2655 | $41.18万 | $1.53亿 | -1.90% |
| 548 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $14.50万 | $265.00万 | 2.73% |
| 169 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $88.54万 | $2.26亿 | 1.56% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Holo _比特币行情
Midnight _BTC行情
大零币 _比特币行情
Holo _币种排行
QQQB _比特币
MegaETH _加密货币行情
BFUSD _加密货币行情
莱特币 _比特币行情
Gram _加密货币行情
POL _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Avalanche _币种排行
Quant _加密货币行情
波场 _以太坊ETH价格
Hashflow _币种排行
TONToken _比特币行情
Cosmos Hub _BTC行情
Cosmos Hub _比特币行情
TQQQB _数字货币市值
TQQQB _比特币
Aster _加密货币行情
KORUB _币种排行
Sui _比特币
USD1 _以太坊ETH价格
KORUB _比特币
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Solana _比特币行情
Celestia _BTC行情
Ondo _比特币行情
POL _比特币行情
Gitcoin _加密货币行情
EUR _BTC行情
Huma Finance _比特币
Plasma _币种排行
Sui _币种排行
Chainlink _BTC行情