Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.51
-4.79%
≈ ￥709.566
(-$5.41)
更新于 2026-11-14 18:35:02
24H 最高$114.65
24H 最低$106.06
今日开盘$112.92
24H 成交量$1,186.51万
流通市值$4,982.68万
24H 涨跌额(-$5.41)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVAAVA
|
$0.2262 | $0.2504 | $0.2261 | $77.70万 | $1,350.45万 | -8.50% |
| 244 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.52% |
| 82 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $321.96万 | — | -6.34% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.04万 | $526.65万 | -1.56% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -1.75% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.55万 | $1,310.87万 | -2.73% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00421 | $41.22万 | $949.39万 | -2.09% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.46万 | $309.35万 | -0.24% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.21万 | — | -7.66% |
| 58 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $665.37万 | $10.94亿 | -2.84% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $182.69万 | — | -2.59% |
| 100 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4536 | $232.30万 | $1.30亿 | -4.15% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 372 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $28.19万 | $1,974.85万 | -2.01% |
| 175 |
METMeteora
|
$0.2799 | $0.2971 | $0.2788 | $90.95万 | $1.37亿 | -3.98% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.31万 | $231.16万 | -0.86% |
| 187 |
LUNCTerra Classic
|
$0.00003603 | $0.00003774 | $0.00003553 | $81.29万 | $2.53亿 | -2.52% |