24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1934
24H 成交量$350.21万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVAAVA
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -5.51% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 68 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $490.94万 | — | -9.98% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $346.64万 | -3.59% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 63 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $556.13万 | $11.43亿 | -0.75% |
| 51 |
BEAMXBEAMX
|
$0.004356 | $0.00551 | $0.004233 | $743.73万 | — | -20.69% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $1.34亿 | -4.50% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
相关站点
共 40 个
SNDKB _加密货币行情
Nomina _比特币
Haedal _BTC行情
Cardano _币种排行
TRON _币种排行
MRVLB _币种排行
AMDB _比特币
MARSCOIN _比特币
NBISB _BTC行情
Quant _加密货币行情
BFUSD _比特币
1000CAT _比特币行情
DRAMB _币种排行
BFUSD _加密货币行情
Injective _数字货币市值
Injective _比特币行情
SOXLB _加密货币行情
Nomina _以太坊ETH价格
CRCLB _比特币行情
Chainlink _加密货币行情
Initia _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Solana _比特币行情
LITEB _BTC行情
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _数字货币市值
USDC _BTC行情
SOXLB _加密货币行情
Aerodrome _比特币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Haedal _比特币行情
BEAMX _币种排行