24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$64.83万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.31万 | $1,664.56万 | -2.88% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.68万 | $1,079.20万 | -4.33% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.02万 | $346.64万 | -2.12% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.99万 | $1.34亿 | -0.72% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
相关站点
共 40 个
SNDKB _比特币
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
Solana _数字货币市值
Aave _加密货币行情
Ethereum _加密货币行情
Injective _以太坊ETH价格
BNB _比特币
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _比特币
Aptos _数字货币市值
TQQQB _币种排行
United Stables _币种排行
Quant _比特币行情
Injective _加密货币行情
1000CAT _加密货币行情
Polkadot _BTC行情
Solana _数字货币市值
GOOGLB _数字货币市值
Dogecoin _比特币行情
GOOGLB _比特币
Mitosis _比特币行情
Zcash _以太坊ETH价格
Stacks _比特币行情
QQQB _币种排行
Mitosis _BTC行情
XRP _比特币
SKHYB _BTC行情
Pepe _加密货币行情
Internet _以太坊ETH价格
Aave _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _数字货币市值
Ondo _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
Holo _比特币行情
SKHYB _数字货币市值