24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVAAVA
|
$0.2472 | $0.2652 | $0.2366 | $91.96万 | $1,384.37万 | -6.40% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.55% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 606 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $9.70万 | $327.09万 | -1.81% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.95% |
| 69 |
METMeteora
|
$0.3112 | $0.3341 | $0.2951 | $358.75万 | $1.46亿 | -2.35% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
相关站点
共 40 个
Gram _加密货币行情
Shiba Inu _数字货币市值
SNXXB _比特币
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Aave _数字货币市值
大零币 _币种排行
Aerodrome _加密货币行情
LayerZero _比特币
以太坊 _加密货币行情
Sui _比特币行情
First Neiro _加密货币行情
NFPrompt _数字货币市值
艾达币 _BTC行情
BEAMX _加密货币行情
MarsCoin _比特币
DODO _比特币
艾达币 _数字货币市值
Act I : The _数字货币市值
USDC _比特币行情
Wrapped _加密货币行情
Near Protocol _BTC行情
Celestia _加密货币行情
Plasma _比特币行情
Tether Gold _比特币
Aptos _比特币
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
Virtuals _比特币行情
Official _以太坊ETH价格
DODO _币种排行
Sui _BTC行情
Near Protocol _币种排行
RWUSD _加密货币行情
Aave _数字货币市值
First Digital _币种排行
Wrapped _数字货币市值