24H 最高$0.00542
24H 最低$0.00514
今日开盘$0.00536
24H 成交量$49.90万
流通市值$2,305.64万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $108.47万 | $1,355.09万 | 3.97% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 439 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 528 |
WAXPWAX
|
$0.00368 | $0.00373 | $0.00356 | $14.56万 | $1,297.92万 | -1.08% |
| 399 |
ROBOFabric Protocol
|
$0.00436 | $0.00439 | $0.00412 | $28.52万 | $940.95万 | 1.40% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 105 |
AEROAerodrome Finance
|
$0.4894 | $0.5353 | $0.4867 | $266.64万 | $1.49亿 | -8.39% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 382 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $30.34万 | $1,964.77万 | -0.56% |
| 158 |
METMeteora
|
$0.2907 | $0.2927 | $0.2719 | $120.32万 | $1.36亿 | 0.52% |
| 188 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $91.89万 | $232.48万 | -0.86% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $113.89万 | $2.54亿 | -2.51% |