24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 442 |
HOODBHOODB
|
$83.43 | $87.43 | $83.21 | $26.95万 | — | -3.56% |
| 74 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $417.88万 | — | -9.63% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 646 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.16万 | — | -8.86% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 554 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.93万 | — | -13.29% |
| 66 |
ASTERAster
|
$0.6912 | $0.7032 | $0.687 | $523.06万 | $11.43亿 | -0.75% |
| 54 |
BEAMXBEAMX
|
$0.004175 | $0.0051 | $0.004125 | $645.43万 | — | -14.83% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 572 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.29% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pendle _加密货币行情
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Origin _比特币
Chainlink _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _数字货币市值
AAPLB _比特币
Initia _比特币
NFPrompt _比特币行情
Plasma _BTC行情
SNXXB _币种排行
SOXLB _BTC行情
NVDAB _数字货币市值
Artificial _数字货币市值
First Digital _数字货币市值
Dogecoin _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
Stellar _比特币
Caldera _数字货币市值
Polkadot _比特币
Lisk _币种排行
CRCLB _BTC行情
Zcash _比特币行情
PAX Gold _以太坊ETH价格
Cosmos _比特币行情
Aave _比特币行情
Pepe _BTC行情
Avalanche _比特币
Mitosis _数字货币市值
Haedal _币种排行