24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.82% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.09万 | — | -3.11% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $414.40万 | — | -8.87% |
| 456 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $25.17万 | $623.77万 | -4.73% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.42万 | $346.64万 | -2.56% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.23% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $507.50万 | $11.43亿 | -0.66% |
| 57 |
BEAMXBEAMX
|
$0.00416 | $0.0051 | $0.004125 | $603.34万 | — | -16.16% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $52.27万 | $1.34亿 | -3.57% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
相关站点
共 40 个
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _币种排行
DRAMB _数字货币市值
BEAMX _比特币行情
Litecoin _比特币
Quant _币种排行
Quant _BTC行情
Bitcoin _BTC行情
Official _数字货币市值
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
THORChain _数字货币市值
CRWVB _加密货币行情
Ethereum _加密货币行情
INTWB _币种排行
Zcash _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币
Plasma _数字货币市值
Pepe _BTC行情
Bitcoin _比特币
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
Celo _币种排行
KORUB _比特币
Aptos _加密货币行情
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
TQQQB _数字货币市值
Pendle _数字货币市值
Worldcoin _BTC行情
DRAMB _以太坊ETH价格
Ethereum _数字货币市值
Aster _以太坊ETH价格
Aster _加密货币行情