24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 440 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.56% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $418.77万 | — | -9.29% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.81% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 448 |
ROBOFabric Protocol
|
$0.00475 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.62% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 551 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.94万 | — | -12.73% |
| 67 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $527.12万 | $11.43亿 | -0.25% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004133 | $660.52万 | — | -16.73% |
| 100 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5904 | $255.41万 | $4.86亿 | -3.79% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 571 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.50万 | $2,311.12万 | 0.39% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.09万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
相关站点
共 40 个
Dogecoin _币种排行
Aster _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
SNDKB _币种排行
Sui _BTC行情
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Pendle _比特币行情
1000CAT _BTC行情
Holo _比特币
Tether Gold _比特币
SNDKB _数字货币市值
Sui _比特币
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Ethena _加密货币行情
INTWB _币种排行
LayerZero _比特币行情
PAX Gold _加密货币行情
1000CAT _比特币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Hedera _BTC行情
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
Litecoin _数字货币市值
QQQB _以太坊ETH价格
NVDAB _数字货币市值
MegaETH _比特币
LayerZero _以太坊ETH价格
KORUB _币种排行
Uniswap _数字货币市值