24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$43.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
相关站点
共 40 个
USD1 _BTC行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _比特币行情
Sophon _比特币
Plasma _以太坊ETH价格
TSLAB _BTC行情
TONToken _以太坊ETH价格
Haedal _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _比特币
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Pudgy Penguins _BTC行情
NVDAB _币种排行
BEAMX _数字货币市值
BitTensor _比特币
NBISB _比特币
CRWVB _币种排行
AMDB _加密货币行情
Ethena _币种排行
NFPrompt _数字货币市值
Quant _BTC行情
Arbitrum _比特币
Pudgy Penguins _币种排行
AMDB _加密货币行情
Injective _BTC行情
Sui _币种排行
Chainlink _币种排行
Tether Gold _比特币
MSTRB _加密货币行情
Pepe _加密货币行情
USDC _比特币行情
AMDB _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethereum _比特币行情
SOXLB _加密货币行情
Origin _加密货币行情