24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $64.91万 | $1,664.56万 | -1.84% |
| 516 |
HOODBHOODB
|
$85.68 | $87.43 | $84.88 | $18.75万 | — | -0.33% |
| 68 |
KORUBKORUB
|
$11.3 | $12.14 | $10.53 | $433.34万 | — | 5.90% |
| 399 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0306 | $31.85万 | $623.77万 | -3.42% |
| 648 |
SMCIBSMCIB
|
$31.65 | $33.84 | $31.49 | $7.13万 | — | -3.21% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
TKOTokocrypto
|
$0.0464 | $0.0478 | $0.046 | $11.74万 | $346.64万 | -2.32% |
| 576 |
ASTSBASTSB
|
$38.26 | $42.00 | $38.16 | $12.49万 | — | -6.23% |
| 57 |
ASTERAster
|
$0.6928 | $0.7032 | $0.687 | $553.89万 | $11.43亿 | -0.70% |
| 38 |
BEAMXBEAMX
|
$0.004674 | $0.005746 | $0.004664 | $1,122.85万 | — | -6.89% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6364 | $0.6012 | $274.60万 | $4.86亿 | -4.01% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.59% |
| 540 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.93万 | $2,311.12万 | 0.68% |
| 330 |
METMeteora
|
$0.2797 | $0.286 | $0.2765 | $40.09万 | $1.34亿 | -0.36% |
| 491 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.97万 | $265.00万 | -2.97% |
| 208 |
LUNCTerra Classic
|
$0.00004086 | $0.00004267 | $0.0000404 | $73.62万 | $2.76亿 | -4.24% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aave _比特币
EUR _比特币
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _比特币行情
Polkadot _币种排行
Aptos _比特币行情
Cardano _比特币
ZAMA _比特币
Filecoin _币种排行
Aster _比特币
Injective _BTC行情
BitTensor _数字货币市值
United Stables _BTC行情
DRAMB _BTC行情
Initia _以太坊ETH价格
Ethereum _以太坊ETH价格
AMDB _比特币
Aerodrome _比特币
Pendle _以太坊ETH价格
Aave _比特币行情
United Stables _加密货币行情
INTWB _加密货币行情
SKHYB _数字货币市值
Filecoin _数字货币市值
PAX Gold _加密货币行情
BFUSD _BTC行情
SNXXB _数字货币市值
United Stables _比特币行情
SOXLB _加密货币行情
Artificial _数字货币市值
SOXLB _币种排行
Stellar _加密货币行情
Origin _数字货币市值
TSLAB _加密货币行情
SOXLB _比特币
Uniswap _币种排行
TSLAB _数字货币市值
Aster _数字货币市值