24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006042
24H 成交量$46.88万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $59.13万 | $1,664.56万 | -3.11% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.06万 | $623.77万 | -2.51% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 638 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.66万 | $346.64万 | -2.12% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 88 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $331.04万 | $4.86亿 | -3.81% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 332 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.69万 | $1.34亿 | -3.10% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.29万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -4.48% |
相关站点
共 40 个
Sui _BTC行情
LayerZero _币种排行
Haedal _比特币行情
BNCB _比特币
Gram _数字货币市值
SNXXB _币种排行
Stacks _比特币
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
BNCB _BTC行情
Litecoin _数字货币市值
Tether Gold _比特币行情
Origin _BTC行情
Aptos _比特币行情
RedStone _BTC行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _数字货币市值
TRON _BTC行情
TRON _比特币
Ethena _加密货币行情
Arbitrum _比特币行情
EUR _比特币
1000CAT _比特币
BNCB _比特币
MegaETH _加密货币行情
Solana _比特币行情
United Stables _币种排行
Bitcoin Cash _比特币行情
Celestia _BTC行情
XRP _比特币
TONToken _币种排行
MSTRB _加密货币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
Initia _比特币
Quant _比特币行情
BEAMX _加密货币行情
AAPLB _比特币