24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01562
24H 成交量$14.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AVAAVA
|
$0.3048 | $0.3168 | $0.2983 | $61.07万 | $1,691.07万 | 0.76% |
| 525 |
HOODBHOODB
|
$86.6 | $87.43 | $85.05 | $17.00万 | — | 0.58% |
| 70 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $406.00万 | — | 5.88% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.20 | $6.42万 | — | -1.50% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 397 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.52万 | $1,145.51万 | -4.27% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.69% |
| 618 |
ASTSBASTSB
|
$38.83 | $42.00 | $38.71 | $9.52万 | — | -4.99% |
| 58 |
ASTERAster
|
$0.6975 | $0.7032 | $0.693 | $523.56万 | $11.57亿 | -0.27% |
| 38 |
BEAMXBEAMX
|
$0.004806 | $0.005746 | $0.004747 | $1,152.73万 | — | 0.21% |
| 91 |
AEROAerodrome Finance
|
$0.6148 | $0.6371 | $0.6105 | $268.11万 | $5.15亿 | -3.36% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.34% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.19% |
| 380 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $32.92万 | $1.36亿 | -0.46% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.38万 | $270.26万 | -2.22% |
| 209 |
LUNCTerra Classic
|
$0.00004099 | $0.00004277 | $0.0000407 | $71.29万 | $2.90亿 | -4.05% |
相关站点
共 40 个
Plasma _BTC行情
Bitcoin Cash _比特币
BFUSD _比特币行情
ZAMA _BTC行情
Vanar Chain _BTC行情
LayerZero _比特币行情
United Stables _币种排行
LITEB _以太坊ETH价格
RedStone _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币
Artificial _比特币
USD1 _比特币
United Stables _加密货币行情
Official _数字货币市值
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Cardano _币种排行
Ethena _数字货币市值
SNXXB _BTC行情
Solana _比特币
Ondo _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
BNCB _比特币行情
Huma Finance _币种排行
CRCLB _以太坊ETH价格
DRAMB _BTC行情
Worldcoin _数字货币市值
Lisk _加密货币行情
Ondo _比特币行情
LITEB _BTC行情
Hashflow _BTC行情
Bitcoin _以太坊ETH价格
Celestia _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
CRWVB _比特币
LayerZero _币种排行