24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$11.34万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVAAVA
|
$0.3023 | $0.3168 | $0.2964 | $60.45万 | $1,664.56万 | -2.23% |
| 452 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.09万 | — | -1.73% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $515.84万 | — | -1.03% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.73万 | $623.77万 | -1.58% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.67万 | $346.64万 | -1.49% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
| 61 |
ASTERAster
|
$0.6953 | $0.7032 | $0.687 | $571.23万 | $11.43亿 | 0.07% |
| 46 |
BEAMXBEAMX
|
$0.004493 | $0.005709 | $0.004402 | $882.84万 | — | -20.90% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 337 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.09万 | $1.34亿 | -0.72% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
| 195 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.31万 | $2.76亿 | -3.96% |
相关站点
共 40 个
Gitcoin _数字货币市值
SKHYB _加密货币行情
Uniswap _比特币
EUR _币种排行
CRWVB _加密货币行情
Solana _加密货币行情
Internet _币种排行
Gram _加密货币行情
Dogecoin _加密货币行情
USD1 _加密货币行情
MSTRB _比特币行情
SOXLB _币种排行
XRP _以太坊ETH价格
NVDAB _比特币
Huma Finance _币种排行
Initia _加密货币行情
Pendle _以太坊ETH价格
Aptos _数字货币市值
TRON _币种排行
Quant _数字货币市值
Tether Gold _比特币行情
Ondo _比特币
Litecoin _加密货币行情
CRWVB _币种排行
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _BTC行情
INTCB _加密货币行情
Plasma _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _币种排行
RWUSD _币种排行
BEAMX _加密货币行情
Litecoin _比特币行情
TONToken _币种排行