24H 最高$0.859
24H 最低$0.817
今日开盘$0.846
24H 成交量$54.30万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $58.50万 | $1,664.56万 | -4.13% |
| 441 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $414.56万 | — | -8.74% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.34万 | $623.77万 | -4.73% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.36% |
| 556 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.02万 | — | -12.46% |
| 68 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $512.03万 | $11.43亿 | -0.14% |
| 57 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $608.76万 | — | -16.73% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.10% |
| 278 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $52.24万 | $1.34亿 | -3.50% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
相关站点
共 40 个
Sui _比特币
Bitcoin _加密货币行情
Pepe _比特币行情
AMDB _比特币行情
Lisk _BTC行情
Tether Gold _比特币行情
Hedera _比特币
Pendle _币种排行
Lisk _数字货币市值
Polkadot _以太坊ETH价格
XRP _数字货币市值
Uniswap _币种排行
First Digital _数字货币市值
Celo _比特币行情
Mitosis _比特币行情
Stellar _加密货币行情
Lisk _BTC行情
Avalanche _币种排行
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
Cosmos _BTC行情
Hedera _数字货币市值
GOOGLB _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _BTC行情
TRON _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _BTC行情
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
Ethereum _比特币行情
Huma Finance _比特币行情
Ethereum _以太坊ETH价格