24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0444
24H 成交量$26.79万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $62.31万 | $1,664.56万 | -2.88% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.68万 | $1,079.20万 | -4.33% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.02万 | $346.64万 | -2.12% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$227.31 | $232.83 | $226.64 | $2.74万 | — | -0.72% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.99万 | $1.34亿 | -0.72% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
相关站点
共 40 个
RWUSD _比特币
United Stables _以太坊ETH价格
ZAMA _比特币
Plasma _BTC行情
Quant _比特币行情
MRVLB _加密货币行情
Stacks _BTC行情
RWUSD _BTC行情
Celo _BTC行情
Stellar _以太坊ETH价格
Pendle _比特币行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Zcash _加密货币行情
BEAMX _比特币行情
QQQB _币种排行
CRCLB _比特币行情
NBISB _以太坊ETH价格
INTWB _数字货币市值
Bitcoin _加密货币行情
THORChain _比特币
XRP _数字货币市值
Hedera _币种排行
Filecoin _比特币
1000CAT _BTC行情
Hedera _数字货币市值
Tether Gold _数字货币市值
United Stables _币种排行
Gram _BTC行情
Hyperliquid _比特币
Near Protocol _比特币行情
Dogecoin _加密货币行情
Celo _BTC行情
Sei _数字货币市值
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _比特币
MSTRB _数字货币市值
SNDKB _比特币行情