Atletico Madrid Fan Token
ATM · 美元计价
$0.684
-3.80%
≈ ￥4.5144
(-$0.03)
更新于 2026-11-14 23:35:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.711
24H 成交量$25.59万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVAAVA
|
$0.2235 | $0.2475 | $0.2222 | $81.71万 | $1,350.45万 | -9.18% |
| 290 |
HOODBHOODB
|
$75.18 | $78.72 | $75.06 | $41.52万 | — | -2.69% |
| 106 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $207.05万 | — | -0.41% |
| 377 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0243 | $28.29万 | $526.65万 | -6.84% |
| 596 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $4.92万 | — | -0.30% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 524 |
TKOTokocrypto
|
$0.0395 | $0.0421 | $0.0394 | $12.67万 | $309.35万 | -3.89% |
| 540 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.38万 | — | -0.32% |
| 49 |
ASTERAster
|
$0.626 | $0.6642 | $0.6171 | $765.76万 | $10.94亿 | -5.15% |
| 120 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $170.72万 | — | -3.70% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.07万 | $1,974.85万 | -1.14% |
| 186 |
METMeteora
|
$0.2747 | $0.2942 | $0.2731 | $82.97万 | $1.37亿 | -4.49% |
| 247 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.29万 | $231.16万 | -1.30% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |