24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.01005
24H 成交量$18.87万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 436 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $27.38万 | — | -3.11% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.05万 | — | -7.16% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.04万 | — | -12.50% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $559.58万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004255 | $0.005543 | $0.004233 | $760.68万 | — | -19.05% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 575 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $14.37万 | $2,311.12万 | -0.10% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
相关站点
共 40 个
Avalanche _比特币
Uniswap _加密货币行情
QQQB _加密货币行情
Lisk _BTC行情
CRWVB _比特币
Ondo _比特币行情
Sophon _BTC行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
TRON _比特币行情
Cardano _比特币
AAPLB _BTC行情
MARSCOIN _数字货币市值
Near Protocol _币种排行
RedStone _比特币行情
NVDAB _BTC行情
TQQQB _数字货币市值
Holo _币种排行
Uniswap _BTC行情
Pump.fun _加密货币行情
Ripple USD _比特币行情
AAPLB _数字货币市值
TSLAB _BTC行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _加密货币行情
Solana _BTC行情
Origin _比特币行情
Ethena USDe _BTC行情
Litecoin _比特币
Artificial _比特币行情
Filecoin _比特币行情
BNCB _比特币
Caldera _BTC行情
Bitcoin _加密货币行情
Tether Gold _BTC行情
BEAMX _加密货币行情